We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,652.00 | 2,652.50 | 27.00 | 1.02 % | 3,641,295 | 16:35:03 |
ABF | Associated British Foods | 2,643.00 | 2,652.00 | 2,653.00 | 7.00 | 0.27 % | 1,221,821 | 16:35:19 |
AHT | Ashtead | 5,636.00 | 5,680.00 | 5,682.00 | -38.00 | -0.67 % | 1,032,659 | 16:35:03 |
AZN | Astrazeneca | 12,156.00 | 12,126.00 | 12,128.00 | -14.00 | -0.12 % | 1,961,686 | 16:35:29 |
BARC | Barclays | 201.00 | 201.60 | 201.65 | -2.45 | -1.20 % | 61,859,221 | 16:35:25 |
BATS | British American Tobacco | 2,371.00 | 2,369.00 | 2,371.00 | 22.00 | 0.94 % | 4,846,270 | 16:29:53 |
BHP | Bhp | 2,232.00 | 2,233.00 | 2,235.00 | 25.00 | 1.13 % | 1,328,285 | 16:35:27 |
BNC | Banco Santander | 388.00 | 390.50 | 391.50 | -3.50 | -0.89 % | 322,060 | 16:35:13 |
BP. | Bp | 515.80 | 516.20 | 516.40 | 6.40 | 1.26 % | 31,297,235 | 16:35:21 |
CNA | Centrica | 127.00 | 127.65 | 127.75 | -0.45 | -0.35 % | 24,528,366 | 16:35:04 |
CPG | Compass | 2,221.00 | 2,218.00 | 2,220.00 | 19.00 | 0.86 % | 5,205,192 | 16:35:12 |
CRH | Crh | 6,260.00 | 6,236.00 | 6,240.00 | 48.00 | 0.77 % | 698,172 | 16:35:07 |
DGE | Diageo | 2,728.50 | 2,730.00 | 2,731.00 | -14.00 | -0.51 % | 3,104,419 | 16:35:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,254.00 | 3,256.00 | 36.00 | 1.12 % | 1,148,238 | 16:35:29 |
FERG | Ferguson | 16,990.00 | 17,020.00 | 17,045.00 | 100.00 | 0.59 % | 168,065 | 16:35:18 |
FLTR | Flutter Entertainment | 15,265.00 | 15,260.00 | 15,265.00 | 365.00 | 2.45 % | 565,540 | 16:35:06 |
GLEN | Glencore | 458.70 | 459.40 | 459.55 | -7.80 | -1.67 % | 46,263,484 | 16:35:01 |
GSK | Gsk | 1,728.50 | 1,727.50 | 1,728.50 | 23.50 | 1.38 % | 6,275,082 | 16:35:24 |
HLN | Haleon | 328.60 | 328.90 | 329.10 | -2.40 | -0.73 % | 18,183,381 | 16:35:25 |
HSBA | Hsbc | 705.00 | 705.80 | 705.90 | 7.50 | 1.08 % | 24,830,433 | 16:35:07 |
IAG | International Consolidat... | 178.30 | 178.20 | 178.30 | 5.25 | 3.03 % | 32,624,342 | 16:35:27 |
III | 3i | 2,842.00 | 2,839.00 | 2,840.00 | -3.00 | -0.11 % | 1,675,037 | 16:35:15 |
JD. | Jd Sports Fashion | 113.85 | 114.00 | 114.10 | 1.70 | 1.52 % | 9,815,712 | 16:35:08 |
KEFI | Kefi Gold And Copper | 0.539 | 0.534 | 0.544 | 0.009 | 1.70 % | 9,778,662 | 16:35:20 |
LLOY | Lloyds Banking | 52.06 | 52.06 | 52.10 | -0.14 | -0.27 % | 106,481,264 | 16:29:45 |
NWG | Natwest | 303.20 | 302.70 | 302.90 | -1.60 | -0.52 % | 77,710,848 | 16:35:28 |
PRU | Prudential | 728.60 | 724.40 | 724.60 | 23.60 | 3.35 % | 31,739,208 | 16:35:00 |
REL | Relx | 3,284.00 | 3,281.00 | 3,282.00 | -16.00 | -0.48 % | 6,406,530 | 16:35:23 |
RIO | Rio Tinto | 5,442.00 | 5,434.00 | 5,435.00 | 16.00 | 0.29 % | 3,909,695 | 16:35:13 |
RR. | Rolls-royce | 406.50 | 408.40 | 408.70 | -1.00 | -0.25 % | 62,300,341 | 16:35:06 |
SHEL | Shell | 2,873.00 | 2,878.00 | 2,879.00 | 54.00 | 1.92 % | 7,951,192 | 16:35:09 |
SSE | Sse | 1,696.00 | 1,696.00 | 1,697.00 | 23.50 | 1.41 % | 4,525,691 | 16:35:04 |
STAN | Standard Chartered | 756.00 | 754.80 | 755.20 | 61.00 | 8.78 % | 23,789,322 | 16:35:29 |
TSCO | Tesco | 299.80 | 300.40 | 300.60 | -0.20 | -0.07 % | 24,214,238 | 16:35:02 |
ULVR | Unilever | 4,180.00 | 4,175.00 | 4,177.00 | 40.00 | 0.97 % | 3,981,659 | 16:35:03 |
VOD | Vodafone | 67.82 | 67.94 | 67.98 | 0.34 | 0.50 % | 40,060,665 | 16:35:15 |
WDS | Woodside Energy | 1,412.00 | 1,410.00 | 1,414.00 | 12.00 | 0.86 % | 110,846 | 16:35:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.55 | 85.45 | 85.75 | 1.80 | 2.15 % | 1,299,126 | 16:35:24 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.10 | 115.70 | -0.90 | -0.77 % | 503,917 | 16:35:01 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 201,963 | 12:56:13 |
MTRO | Metro Bank | 33.35 | 33.25 | 33.70 | 0.15 | 0.45 % | 839,257 | 16:35:09 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,666,462 | 09:47:29 |
THG | Thg | 62.35 | 61.35 | 61.65 | 0.05 | 0.08 % | 2,094,805 | 16:35:13 |
TERN | Tern | 3.43 | 3.40 | 3.70 | 0.28 | 8.89 % | 3,643,625 | 16:35:07 |
PANR | Pantheon Resources | 32.45 | 32.30 | 32.55 | -0.60 | -1.82 % | 3,302,684 | 16:35:23 |
BOO | Boohoo | 33.54 | 33.62 | 33.84 | 0.10 | 0.30 % | 2,354,011 | 16:35:12 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | -0.004 | -14.29 % | 132,143,711 | 15:45:48 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 726.00 | 2.00 | 0.28 % | 95,734 | 16:35:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions